Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 67.04 69.25 60.0 63.13 7.34 Million
01 Jul, 2021 82.71 86.01 82.2 84.96 685.56 Thousand
30 Jun, 2021 81.01 84.31 81.0 82.82 645.98 Thousand
29 Jun, 2021 86.0 86.48 81.47 81.5 1.11 Million
28 Jun, 2021 89.41 91.0 85.93 86.22 776.23 Thousand
25 Jun, 2021 89.34 90.44 88.3 90.32 1.63 Million
24 Jun, 2021 88.69 90.41 88.48 89.51 705.82 Thousand
23 Jun, 2021 90.0 93.66 87.35 88.09 1.05 Million
22 Jun, 2021 89.22 89.63 87.52 88.83 723.26 Thousand
21 Jun, 2021 85.94 90.6 85.81 89.81 856.55 Thousand