Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 60.02 61.71 60.02 60.73 402.38 Thousand
13 Aug, 2021 59.82 61.8 58.96 60.52 554.75 Thousand
12 Aug, 2021 58.84 60.27 58.5 59.79 671.15 Thousand
11 Aug, 2021 61.21 61.99 57.92 58.95 1.33 Million
10 Aug, 2021 63.62 63.94 60.95 61.21 674.92 Thousand
09 Aug, 2021 65.0 65.82 61.78 62.78 954.03 Thousand
06 Aug, 2021 66.36 67.57 62.5 64.79 1.17 Million
05 Aug, 2021 65.94 69.01 65.64 68.05 714.45 Thousand
04 Aug, 2021 66.29 67.93 65.82 66.12 608.49 Thousand
03 Aug, 2021 68.18 68.8 66.07 66.75 558.6 Thousand