Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 51.02 51.87 41.86 43.08 1.23 Million
18 Nov, 2022 54.62 55.18 50.94 51.31 661.17 Thousand
17 Nov, 2022 53.32 56.04 52.0 53.03 596.13 Thousand
16 Nov, 2022 56.28 57.96 54.28 54.36 874.21 Thousand
15 Nov, 2022 53.55 57.61 53.55 57.24 773.28 Thousand
14 Nov, 2022 49.93 53.28 48.53 52.02 512.22 Thousand
11 Nov, 2022 45.06 51.31 45.06 50.06 558.7 Thousand
10 Nov, 2022 43.59 45.53 42.67 45.52 453.21 Thousand
09 Nov, 2022 44.35 44.35 40.62 40.77 485.83 Thousand
08 Nov, 2022 43.15 45.44 41.41 44.52 567.41 Thousand