Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 34.24 34.48 33.15 33.53 400.02 Thousand
19 Jan, 2023 33.42 34.3 32.4 33.67 456.28 Thousand
18 Jan, 2023 32.91 34.87 32.46 33.73 937.53 Thousand
17 Jan, 2023 33.52 34.34 31.71 32.76 588.29 Thousand
13 Jan, 2023 30.78 33.54 30.6 33.5 1.59 Million
12 Jan, 2023 29.02 31.05 28.14 30.86 525.05 Thousand
11 Jan, 2023 32.0 32.37 30.0 30.34 685.63 Thousand
10 Jan, 2023 28.43 31.7 27.96 31.51 1.39 Million
09 Jan, 2023 31.58 31.65 27.01 28.58 2.18 Million
06 Jan, 2023 35.2 35.2 33.52 34.05 242.3 Thousand