Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.84 22.72 21.21 21.83 464.23 Thousand
30 May, 2023 22.83 23.38 21.76 21.9 289.11 Thousand
26 May, 2023 22.81 23.23 22.56 22.79 212.34 Thousand
25 May, 2023 23.97 24.1 22.5 22.78 288.05 Thousand
24 May, 2023 23.53 24.03 23.07 24.0 507.42 Thousand
23 May, 2023 24.13 24.51 23.62 23.77 378 Thousand
22 May, 2023 22.29 24.31 22.08 24.14 508 Thousand
19 May, 2023 22.72 23.11 22.16 22.2 353.05 Thousand
18 May, 2023 23.16 23.29 22.0 22.47 272.36 Thousand
17 May, 2023 23.38 23.45 22.52 23.2 377.88 Thousand