Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 37.07 38.62 37.07 38.4 317.07 Thousand
27 Nov, 2019 34.0 37.93 33.99 37.0 1.08 Million
26 Nov, 2019 34.6 35.15 33.97 34.06 861.22 Thousand
25 Nov, 2019 35.34 35.4 33.3 34.51 441.46 Thousand
22 Nov, 2019 34.74 35.09 34.11 34.67 294.44 Thousand
21 Nov, 2019 34.08 34.94 33.85 34.71 225.68 Thousand
20 Nov, 2019 32.73 34.31 32.42 34.07 389.62 Thousand
19 Nov, 2019 31.08 33.3 30.61 32.75 410.84 Thousand
18 Nov, 2019 30.55 31.76 30.23 31.06 286.42 Thousand
15 Nov, 2019 30.6 30.85 29.44 30.49 778.63 Thousand