Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 26.75 27.7 26.75 27.35 541.57 Thousand
15 Sep, 2020 26.98 27.38 25.91 26.54 1.35 Million
14 Sep, 2020 25.04 27.61 25.04 26.91 829.21 Thousand
11 Sep, 2020 24.45 25.23 24.29 25.0 619.41 Thousand
10 Sep, 2020 24.28 24.88 24.16 24.3 379.73 Thousand
09 Sep, 2020 24.96 25.15 24.06 24.15 449.7 Thousand
08 Sep, 2020 24.02 25.18 24.02 24.75 340.96 Thousand
04 Sep, 2020 24.99 25.23 24.25 24.61 295.08 Thousand
03 Sep, 2020 25.42 25.56 24.18 24.86 261.64 Thousand
02 Sep, 2020 24.69 25.69 24.48 25.57 188.55 Thousand