Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 69.62 71.31 68.4 70.44 254.46 Thousand
03 Jun, 2021 69.35 69.8 67.48 68.81 232.18 Thousand
02 Jun, 2021 71.81 72.82 69.13 69.53 549.94 Thousand
01 Jun, 2021 72.8 73.34 68.28 71.51 411.18 Thousand
28 May, 2021 69.36 73.04 68.99 72.74 1.01 Million
27 May, 2021 66.33 69.44 64.99 68.89 414.37 Thousand
26 May, 2021 65.53 66.38 64.82 65.69 390.11 Thousand
25 May, 2021 66.65 66.71 64.64 65.21 360.78 Thousand
24 May, 2021 66.63 67.34 65.24 65.96 273.54 Thousand
21 May, 2021 67.0 68.28 66.25 66.5 438.62 Thousand