Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 101.23 101.59 96.18 97.67 650.06 Thousand
30 Jul, 2021 103.78 104.9 99.5 101.1 734.97 Thousand
29 Jul, 2021 104.03 108.47 102.04 107.87 654.09 Thousand
28 Jul, 2021 95.3 105.61 94.54 103.85 969.42 Thousand
27 Jul, 2021 93.74 94.51 92.04 94.05 579.81 Thousand
26 Jul, 2021 95.91 98.53 94.47 94.88 718.83 Thousand
23 Jul, 2021 86.91 96.78 85.57 95.47 1.66 Million
22 Jul, 2021 83.75 90.22 83.09 84.51 2.78 Million
21 Jul, 2021 77.43 78.39 75.69 77.55 256.88 Thousand
20 Jul, 2021 75.06 78.0 73.85 77.28 364.57 Thousand