Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 2.07 | 2.09 | 1.97 | 2.06 | 113.04 Thousand |
| 06 Oct, 2022 | 1.99 | 2.04 | 1.9 | 2.04 | 31.48 Thousand |
| 05 Oct, 2022 | 1.8 | 2.09 | 1.8 | 2.08 | 245.93 Thousand |
| 04 Oct, 2022 | 1.89 | 1.99 | 1.81 | 1.81 | 41.91 Thousand |
| 03 Oct, 2022 | 1.88 | 1.88 | 1.83 | 1.83 | 1425.00 |
| 30 Sep, 2022 | 1.87 | 1.91 | 1.82 | 1.83 | 16.63 Thousand |
| 29 Sep, 2022 | 1.84 | 1.85 | 1.84 | 1.84 | 1414.00 |
| 28 Sep, 2022 | 1.82 | 1.88 | 1.82 | 1.88 | 8440.00 |
| 27 Sep, 2022 | 1.82 | 1.9 | 1.81 | 1.83 | 14.49 Thousand |
| 26 Sep, 2022 | 1.85 | 1.87 | 1.82 | 1.84 | 6011.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV