Arts-Way Manufacturing Co Inc (ARTW)

USD 2.29

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 1.5 1.63 1.38 1.5 400.00
20 May, 1985 1.5 1.63 1.38 1.5 5000.00
17 May, 1985 1.56 1.69 1.44 1.56 1000.00
16 May, 1985 1.69 1.81 1.56 1.69 8400.00
10 May, 1985 1.75 1.88 1.63 1.75 400.00
09 May, 1985 1.75 1.88 1.63 1.75 600.00
07 May, 1985 1.81 1.94 1.69 1.81 62 Thousand
06 May, 1985 1.81 1.94 1.69 1.81 5000.00
01 May, 1985 1.81 1.94 1.69 1.81 18.2 Thousand
30 Apr, 1985 1.81 1.94 1.69 1.81 200.00