Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.33 | 2.37 | 2.03 | 2.06 | 83.17 Thousand |
| 14 Mar, 2024 | 1.99 | 2.36 | 1.95 | 2.25 | 197.78 Thousand |
| 13 Mar, 2024 | 1.95 | 2.06 | 1.85 | 2.02 | 27.01 Thousand |
| 12 Mar, 2024 | 1.92 | 1.95 | 1.88 | 1.88 | 4122.00 |
| 11 Mar, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 1954.00 |
| 08 Mar, 2024 | 1.93 | 1.95 | 1.9 | 1.9 | 8085.00 |
| 07 Mar, 2024 | 1.95 | 1.95 | 1.89 | 1.92 | 8165.00 |
| 06 Mar, 2024 | 1.91 | 2.0 | 1.91 | 2.0 | 1074.00 |
| 05 Mar, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 1440.00 |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.9 | 1.99 | 3521.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV