Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.51 1.56 1.49 1.51 5668.00
22 Sep, 2023 1.57 1.57 1.47 1.54 7291.00
21 Sep, 2023 1.49 1.5 1.47 1.49 3131.00
20 Sep, 2023 1.48 1.53 1.46 1.53 2097.00
19 Sep, 2023 1.47 1.55 1.45 1.51 3174.00
18 Sep, 2023 1.5 1.5 1.45 1.48 3171.00
15 Sep, 2023 1.5 1.53 1.45 1.53 7212.00
14 Sep, 2023 1.52 1.52 1.4 1.45 12.65 Thousand
13 Sep, 2023 1.57 1.6 1.52 1.54 5547.00
12 Sep, 2023 1.55 1.63 1.55 1.58 10.85 Thousand