Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.44 1.46 1.36 1.43 4803.00
18 Jan, 2024 1.53 1.53 1.42 1.42 3675.00
17 Jan, 2024 1.55 1.56 1.49 1.5 1903.00
16 Jan, 2024 1.48 1.54 1.43 1.52 10.14 Thousand
12 Jan, 2024 1.46 1.48 1.42 1.46 1579.00
11 Jan, 2024 1.48 1.48 1.4 1.46 2537.00
10 Jan, 2024 1.45 1.47 1.4 1.46 3364.00
09 Jan, 2024 1.46 1.49 1.41 1.44 2861.00
08 Jan, 2024 1.54 1.54 1.43 1.48 2885.00
05 Jan, 2024 1.47 1.53 1.42 1.49 4504.00