Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.55 | 1.55 | 1.46 | 1.49 | 1473.00 |
| 01 Mar, 2024 | 1.52 | 1.53 | 1.45 | 1.51 | 3824.00 |
| 29 Feb, 2024 | 1.52 | 1.61 | 1.52 | 1.54 | 1068.00 |
| 28 Feb, 2024 | 1.55 | 1.64 | 1.55 | 1.55 | 1117.00 |
| 27 Feb, 2024 | 1.5 | 1.64 | 1.5 | 1.55 | 1512.00 |
| 26 Feb, 2024 | 1.5 | 1.66 | 1.5 | 1.51 | 4553.00 |
| 23 Feb, 2024 | 1.67 | 1.67 | 1.55 | 1.55 | 2907.00 |
| 22 Feb, 2024 | 1.62 | 1.72 | 1.62 | 1.68 | 8591.00 |
| 21 Feb, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 2410.00 |
| 20 Feb, 2024 | 1.65 | 1.67 | 1.59 | 1.66 | 889.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY