Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.2 | 1.26 | 1.18 | 1.26 | 1164.00 |
| 06 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 305.00 |
| 05 Sep, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 1131.00 |
| 04 Sep, 2024 | 1.23 | 1.26 | 1.2 | 1.23 | 1545.00 |
| 03 Sep, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 1521.00 |
| 30 Aug, 2024 | 1.27 | 1.31 | 1.26 | 1.3 | 604.00 |
| 29 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 1694.00 |
| 28 Aug, 2024 | 1.24 | 1.31 | 1.24 | 1.25 | 1098.00 |
| 27 Aug, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 244.00 |
| 26 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 890.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY