Artelo Biosciences Inc (ARTL)

USD 10.02

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 8.0 8.0 8.0 8.0 -
11 Dec, 2017 8.48 8.48 8.4 8.4 1.00
08 Dec, 2017 11.28 11.28 10.0 10.0 2.00
15 Nov, 2017 8.0 8.0 8.0 8.0 3.00
14 Nov, 2017 4.0 4.0 4.0 4.0 3.00