Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 17.0 17.09 16.08 16.49 466.2 Thousand
18 Mar, 2022 16.92 17.7 16.42 16.92 565.5 Thousand
17 Mar, 2022 16.62 17.17 16.43 17.12 223 Thousand
16 Mar, 2022 16.26 16.85 15.81 16.25 386.4 Thousand
15 Mar, 2022 15.91 16.05 15.4 15.98 109.7 Thousand
14 Mar, 2022 16.81 17.06 15.51 15.74 231.8 Thousand
11 Mar, 2022 17.87 18.0 16.79 16.85 313 Thousand
10 Mar, 2022 16.65 17.8 16.57 17.59 1.17 Million
09 Mar, 2022 16.13 17.14 15.03 17.01 286.3 Thousand
08 Mar, 2022 16.61 16.71 15.59 15.68 226.6 Thousand