Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.82 25.6 24.38 25.13 730.7 Thousand
11 Aug, 2022 24.96 25.32 24.56 24.83 445.7 Thousand
10 Aug, 2022 25.0 25.71 24.73 24.86 514.9 Thousand
09 Aug, 2022 24.85 25.29 24.64 24.84 420.5 Thousand
08 Aug, 2022 25.24 25.59 24.04 24.88 504.5 Thousand
05 Aug, 2022 24.35 25.58 23.77 25.15 1.21 Million
04 Aug, 2022 22.3 24.64 22.3 24.61 1.9 Million
03 Aug, 2022 21.85 23.76 21.67 22.21 3.17 Million
02 Aug, 2022 20.06 20.47 19.44 19.5 1.05 Million
01 Aug, 2022 24.8 25.28 20.23 20.26 1.53 Million