Arcutis Biotherapeutics Inc (ARQT)
USD 29.96
(0.67%)
USD 29.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.99 | 4.25 | 3.75 | 4.04 | 11.68 Million |
| 03 Jan, 2024 | 3.67 | 4.01 | 3.45 | 3.91 | 12.5 Million |
| 02 Jan, 2024 | 3.17 | 3.69 | 3.07 | 3.43 | 5.46 Million |
| 29 Dec, 2023 | 3.38 | 3.54 | 3.21 | 3.23 | 6.63 Million |
| 28 Dec, 2023 | 3.01 | 3.69 | 2.99 | 3.3 | 9.18 Million |
| 27 Dec, 2023 | 3.05 | 3.15 | 2.96 | 3.02 | 3.59 Million |
| 26 Dec, 2023 | 3.07 | 3.21 | 2.99 | 3.1 | 4.27 Million |
| 22 Dec, 2023 | 2.63 | 3.13 | 2.6 | 2.96 | 9.02 Million |
| 21 Dec, 2023 | 2.72 | 2.8 | 2.51 | 2.6 | 6.13 Million |
| 20 Dec, 2023 | 2.53 | 2.93 | 2.45 | 2.59 | 8.84 Million |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW