Arcutis Biotherapeutics Inc (ARQT)
USD 29.96
(0.67%)
USD 29.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.97 | 10.24 | 7.87 | 9.3 | 11.92 Million |
| 15 Feb, 2024 | 7.6 | 8.03 | 7.33 | 7.97 | 3.75 Million |
| 14 Feb, 2024 | 7.19 | 7.64 | 6.88 | 7.58 | 4.44 Million |
| 13 Feb, 2024 | 6.25 | 6.96 | 6.05 | 6.9 | 3.41 Million |
| 12 Feb, 2024 | 6.5 | 6.75 | 6.35 | 6.69 | 3.39 Million |
| 09 Feb, 2024 | 5.77 | 6.89 | 5.72 | 6.57 | 7.72 Million |
| 08 Feb, 2024 | 5.67 | 5.8 | 5.5 | 5.7 | 1.33 Million |
| 07 Feb, 2024 | 5.55 | 5.85 | 5.38 | 5.71 | 3.41 Million |
| 06 Feb, 2024 | 5.98 | 6.04 | 5.5 | 5.7 | 2.87 Million |
| 05 Feb, 2024 | 6.02 | 6.07 | 5.87 | 6.02 | 2.12 Million |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW