USD 15.24
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.08 | 2.15 | 1.86 | 1.89 | 2.86 Million |
20 Nov, 2023 | 2.12 | 2.34 | 2.03 | 2.07 | 7.18 Million |
17 Nov, 2023 | 2.01 | 2.14 | 2.0 | 2.04 | 1.93 Million |
16 Nov, 2023 | 2.12 | 2.13 | 1.89 | 1.95 | 1.95 Million |
15 Nov, 2023 | 2.13 | 2.33 | 2.07 | 2.08 | 2.23 Million |
14 Nov, 2023 | 2.23 | 2.24 | 2.08 | 2.18 | 2.75 Million |
13 Nov, 2023 | 1.87 | 2.18 | 1.86 | 2.11 | 2.02 Million |
10 Nov, 2023 | 2.06 | 2.06 | 1.8 | 1.91 | 2.48 Million |
09 Nov, 2023 | 2.27 | 2.27 | 2.0 | 2.0 | 1.69 Million |
08 Nov, 2023 | 2.37 | 2.45 | 2.17 | 2.2 | 2.2 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173