Arcutis Biotherapeutics, Inc. (ARQT)

USD 15.49

(7.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5.26 5.26 4.69 4.72 1.61 Million
29 Sep, 2023 5.62 5.66 5.28 5.31 759.23 Thousand
28 Sep, 2023 5.58 5.7 5.33 5.54 1.06 Million
27 Sep, 2023 5.76 6.17 5.32 5.58 923.57 Thousand
26 Sep, 2023 5.79 6.42 5.78 5.83 1.07 Million
25 Sep, 2023 5.52 5.84 5.19 5.78 1.36 Million
22 Sep, 2023 5.77 5.84 5.28 5.38 947.96 Thousand
21 Sep, 2023 5.74 5.79 5.47 5.71 1.23 Million
20 Sep, 2023 6.55 6.56 5.88 5.88 945.38 Thousand
19 Sep, 2023 6.36 6.62 6.16 6.53 1.22 Million