USD 14.59
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 10.18 | 10.47 | 9.95 | 10.09 | 2.68 Million |
12 Apr, 2024 | 11.77 | 11.78 | 9.82 | 10.2 | 4.16 Million |
11 Apr, 2024 | 12.38 | 12.56 | 11.81 | 11.88 | 2.73 Million |
10 Apr, 2024 | 11.78 | 12.47 | 11.41 | 12.34 | 2.79 Million |
09 Apr, 2024 | 12.48 | 13.17 | 12.3 | 12.49 | 3.99 Million |
08 Apr, 2024 | 11.39 | 12.62 | 11.3 | 12.53 | 4.91 Million |
05 Apr, 2024 | 10.66 | 11.79 | 10.38 | 11.34 | 3.47 Million |
04 Apr, 2024 | 9.74 | 10.87 | 9.73 | 10.75 | 4.06 Million |
03 Apr, 2024 | 9.37 | 9.78 | 9.2 | 9.63 | 1.64 Million |
02 Apr, 2024 | 9.4 | 9.48 | 9.28 | 9.4 | 2.01 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173