USD 14.62
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 9.89 | 10.03 | 9.55 | 9.85 | 1.71 Million |
19 Jul, 2024 | 9.79 | 9.92 | 9.62 | 9.75 | 1.01 Million |
18 Jul, 2024 | 10.33 | 10.44 | 9.53 | 9.77 | 2.22 Million |
17 Jul, 2024 | 10.45 | 10.56 | 10.11 | 10.27 | 1.6 Million |
16 Jul, 2024 | 10.94 | 11.22 | 10.54 | 10.67 | 2 Million |
15 Jul, 2024 | 10.9 | 11.01 | 10.16 | 10.77 | 2.18 Million |
12 Jul, 2024 | 10.83 | 11.04 | 10.45 | 10.62 | 2.05 Million |
11 Jul, 2024 | 9.94 | 11.09 | 9.78 | 10.73 | 4.1 Million |
10 Jul, 2024 | 10.32 | 10.55 | 9.27 | 9.81 | 4.12 Million |
09 Jul, 2024 | 10.2 | 10.48 | 9.98 | 10.02 | 2.45 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173