Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 32.6 32.6 30.14 31.0 51.7 Thousand
25 Mar, 2020 36.53 36.6 31.58 32.56 150.4 Thousand
24 Mar, 2020 37.91 38.92 30.61 36.72 102.3 Thousand
23 Mar, 2020 34.16 37.48 25.36 36.9 219.8 Thousand
20 Mar, 2020 25.95 40.88 23.36 33.32 1.35 Million
19 Mar, 2020 18.45 26.13 18.18 25.23 123.2 Thousand
18 Mar, 2020 18.36 19.5 17.55 18.5 91.8 Thousand
17 Mar, 2020 19.38 20.21 18.2 19.12 151.3 Thousand
16 Mar, 2020 21.44 21.44 17.1 18.98 147.1 Thousand
13 Mar, 2020 22.7 28.77 17.87 22.66 166.8 Thousand