Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 38.0 38.49 35.43 36.04 240.2 Thousand
08 Feb, 2021 35.27 37.14 35.25 36.98 303.1 Thousand
05 Feb, 2021 35.5 35.5 32.9 35.04 394.3 Thousand
04 Feb, 2021 34.89 35.31 34.3 34.9 545.9 Thousand
03 Feb, 2021 35.86 36.44 33.22 34.63 1.94 Million
02 Feb, 2021 35.69 36.95 33.07 36.1 482.3 Thousand
01 Feb, 2021 33.25 36.75 32.0 35.58 1.49 Million
29 Jan, 2021 26.0 27.49 24.69 27.29 138 Thousand
28 Jan, 2021 25.26 26.55 24.95 26.06 427.9 Thousand
27 Jan, 2021 26.38 26.38 24.25 24.47 197.8 Thousand