Arcutis Biotherapeutics, Inc. (ARQT)

USD 15.49

(7.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 9.32 9.74 9.14 9.3 1.96 Million
27 Sep, 2024 9.25 9.37 9.04 9.36 1.64 Million
26 Sep, 2024 9.12 9.68 9.11 9.16 2.23 Million
25 Sep, 2024 9.68 9.79 9.02 9.1 1.65 Million
24 Sep, 2024 9.61 10.04 9.4 9.68 1.32 Million
23 Sep, 2024 10.12 10.25 9.47 9.63 2.18 Million
20 Sep, 2024 10.17 10.31 9.78 10.15 3.64 Million
19 Sep, 2024 10.69 11.18 10.04 10.14 4.4 Million
18 Sep, 2024 10.26 10.71 9.9 10.4 2.54 Million
17 Sep, 2024 10.23 10.8 10.23 10.37 1.94 Million