Arqit Quantum Inc. Warrants (ARQQW)

USD 0.19

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 0.83 0.83 0.67 0.8 9516.00
01 Sep, 2022 0.8 0.84 0.74 0.83 43.18 Thousand
31 Aug, 2022 0.9 0.9 0.9 0.9 150.00
30 Aug, 2022 0.79 0.79 0.79 0.79 134.00
29 Aug, 2022 0.8 0.81 0.78 0.79 6545.00
26 Aug, 2022 0.73 0.73 0.73 0.73 4805.00
25 Aug, 2022 0.78 0.78 0.57 0.72 73.55 Thousand
24 Aug, 2022 0.76 0.76 0.76 0.76 422.00
23 Aug, 2022 0.75 0.83 0.75 0.75 1604.00
22 Aug, 2022 0.89 0.89 0.76 0.76 4487.00