Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1.29 | 1.35 | 1.24 | 1.28 | 8440.00 |
| 02 Dec, 2022 | 1.21 | 1.37 | 1.19 | 1.24 | 50.27 Thousand |
| 01 Dec, 2022 | 1.67 | 1.67 | 1.21 | 1.21 | 21.9 Thousand |
| 30 Nov, 2022 | 1.24 | 1.28 | 1.24 | 1.28 | 20.67 Thousand |
| 29 Nov, 2022 | 1.28 | 1.3 | 1.25 | 1.3 | 7354.00 |
| 28 Nov, 2022 | 1.24 | 1.35 | 1.24 | 1.25 | 7170.00 |
| 25 Nov, 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 2.00 |
| 23 Nov, 2022 | 1.16 | 1.17 | 1.12 | 1.17 | 6266.00 |
| 22 Nov, 2022 | 1.46 | 1.46 | 1.15 | 1.15 | 5126.00 |
| 21 Nov, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 4.00 |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ