Arqit Quantum Inc. Warrants (ARQQW)

USD 0.19

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 1.23 1.49 1.21 1.49 10.88 Thousand
16 Sep, 2022 1.66 1.66 1.39 1.39 9793.00
15 Sep, 2022 1.39 1.6 1.39 1.6 15.83 Thousand
14 Sep, 2022 1.29 1.84 1.25 1.25 61.2 Thousand
13 Sep, 2022 1.07 1.26 1.03 1.25 147.27 Thousand
12 Sep, 2022 0.88 1.29 0.88 1.2 494.95 Thousand
09 Sep, 2022 0.67 0.7 0.66 0.68 6835.00
08 Sep, 2022 0.69 0.69 0.69 0.69 2250.00
07 Sep, 2022 0.68 0.72 0.66 0.66 2026.00
06 Sep, 2022 0.75 0.86 0.67 0.68 10.39 Thousand