Arqit Quantum Inc. (ARQQW)
USD 2.05
(1.99%)
USD 2.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 141.00 |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.07 | 0.1 | 17.35 Thousand |
| 09 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1814.00 |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.00 |
| 05 Jul, 2024 | 0.1 | 0.11 | 0.07 | 0.1 | 11.47 Thousand |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 701.00 |
| 01 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1518.00 |
| 26 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 6002.00 |
| 24 Jun, 2024 | 0.1 | 0.14 | 0.1 | 0.14 | 245.00 |
| 20 Jun, 2024 | 0.1 | 0.15 | 0.1 | 0.1 | 2023.00 |
600955
FIGP
UAL
BRT
PRTT
603500