Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.88 | 3.33 | 2.08 | 3.05 | 515.53 Thousand |
| 31 Dec, 2024 | 3.72 | 3.9 | 2.5 | 2.67 | 406.27 Thousand |
| 30 Dec, 2024 | 3.65 | 3.88 | 2.51 | 3.15 | 567.28 Thousand |
| 27 Dec, 2024 | 4.4 | 4.44 | 2.8 | 4.14 | 713.71 Thousand |
| 26 Dec, 2024 | 2.3 | 2.95 | 1.8 | 2.9 | 662.82 Thousand |
| 24 Dec, 2024 | 2.26 | 2.59 | 1.9 | 2.1 | 524.76 Thousand |
| 23 Dec, 2024 | 1.9 | 2.1 | 1.66 | 2.05 | 596.65 Thousand |
| 20 Dec, 2024 | 0.85 | 1.3 | 0.81 | 1.29 | 726.51 Thousand |
| 19 Dec, 2024 | 1.0 | 1.32 | 0.72 | 0.8 | 1.08 Million |
| 18 Dec, 2024 | 0.58 | 0.85 | 0.56 | 0.72 | 628.73 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ