Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.02 | 2.02 | 1.82 | 1.83 | 11.51 Thousand |
| 31 Mar, 2025 | 1.67 | 2.64 | 1.61 | 2.02 | 101.16 Thousand |
| 28 Mar, 2025 | 1.81 | 1.81 | 1.73 | 1.75 | 5500.00 |
| 27 Mar, 2025 | 1.86 | 1.88 | 1.6 | 1.83 | 26.85 Thousand |
| 26 Mar, 2025 | 2.0 | 2.0 | 1.92 | 1.93 | 4380.00 |
| 25 Mar, 2025 | 2.38 | 2.38 | 1.73 | 1.96 | 10.41 Thousand |
| 24 Mar, 2025 | 2.19 | 2.35 | 1.92 | 2.07 | 57.89 Thousand |
| 21 Mar, 2025 | 1.8 | 2.5 | 1.69 | 2.1 | 46.08 Thousand |
| 20 Mar, 2025 | 2.33 | 2.37 | 1.97 | 2.07 | 29.66 Thousand |
| 19 Mar, 2025 | 2.95 | 2.95 | 2.22 | 2.35 | 76.38 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ