Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.77 | 2.0 | 1.64 | 1.9 | 46.69 Thousand |
| 14 Apr, 2025 | 1.89 | 1.95 | 1.63 | 1.68 | 27.52 Thousand |
| 11 Apr, 2025 | 1.9 | 1.99 | 1.7 | 1.77 | 49.47 Thousand |
| 10 Apr, 2025 | 1.84 | 2.04 | 1.78 | 1.82 | 40.24 Thousand |
| 09 Apr, 2025 | 1.87 | 2.1 | 1.63 | 2.1 | 166.4 Thousand |
| 08 Apr, 2025 | 1.87 | 1.87 | 1.75 | 1.77 | 26.56 Thousand |
| 07 Apr, 2025 | 1.41 | 1.92 | 1.41 | 1.75 | 23.21 Thousand |
| 04 Apr, 2025 | 1.99 | 2.02 | 1.55 | 1.81 | 96.02 Thousand |
| 03 Apr, 2025 | 1.83 | 1.83 | 1.63 | 1.63 | 27.72 Thousand |
| 02 Apr, 2025 | 1.9 | 1.9 | 1.76 | 1.9 | 15.42 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ