Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.4 | 6.62 | 6.16 | 6.54 | 574.9 Thousand |
| 16 May, 2022 | 6.19 | 6.19 | 5.85 | 6.08 | 358.3 Thousand |
| 13 May, 2022 | 6.29 | 6.6 | 6.1 | 6.15 | 772.2 Thousand |
| 12 May, 2022 | 6.28 | 6.63 | 6.09 | 6.19 | 810.4 Thousand |
| 11 May, 2022 | 7.07 | 7.07 | 5.83 | 6.24 | 836.1 Thousand |
| 10 May, 2022 | 7.05 | 7.25 | 6.67 | 6.82 | 503.7 Thousand |
| 09 May, 2022 | 7.2 | 7.47 | 7.12 | 7.19 | 649.1 Thousand |
| 06 May, 2022 | 7.21 | 7.47 | 6.95 | 7.4 | 576.1 Thousand |
| 05 May, 2022 | 7.38 | 7.49 | 6.93 | 7.18 | 506.4 Thousand |
| 04 May, 2022 | 7.66 | 7.86 | 7.18 | 7.5 | 269.7 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX