Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.84 | 5.86 | 5.59 | 5.77 | 678.8 Thousand |
| 31 May, 2022 | 5.95 | 6.0 | 5.71 | 5.79 | 332.8 Thousand |
| 27 May, 2022 | 5.92 | 6.05 | 5.81 | 5.95 | 528.6 Thousand |
| 26 May, 2022 | 5.9 | 6.06 | 5.86 | 5.92 | 680.2 Thousand |
| 25 May, 2022 | 5.39 | 5.77 | 5.3 | 5.7 | 345.1 Thousand |
| 24 May, 2022 | 5.83 | 5.83 | 5.33 | 5.36 | 396.9 Thousand |
| 23 May, 2022 | 5.72 | 6.02 | 5.59 | 5.96 | 903.4 Thousand |
| 20 May, 2022 | 6.01 | 6.01 | 5.56 | 5.58 | 977.2 Thousand |
| 19 May, 2022 | 5.98 | 6.05 | 5.76 | 5.89 | 687.3 Thousand |
| 18 May, 2022 | 6.38 | 6.38 | 5.89 | 5.96 | 415.9 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX