Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.3 | 7.3 | 6.96 | 7.12 | 257.8 Thousand |
| 07 Oct, 2022 | 7.45 | 7.69 | 7.14 | 7.27 | 158.4 Thousand |
| 06 Oct, 2022 | 7.56 | 7.61 | 7.38 | 7.52 | 121.3 Thousand |
| 05 Oct, 2022 | 7.46 | 7.53 | 7.23 | 7.48 | 177.5 Thousand |
| 04 Oct, 2022 | 7.52 | 7.74 | 7.45 | 7.56 | 183.1 Thousand |
| 03 Oct, 2022 | 7.15 | 7.47 | 7.02 | 7.36 | 242.2 Thousand |
| 30 Sep, 2022 | 7.32 | 7.38 | 7.04 | 7.05 | 308.3 Thousand |
| 29 Sep, 2022 | 7.44 | 7.44 | 7.22 | 7.39 | 247.7 Thousand |
| 28 Sep, 2022 | 7.58 | 7.67 | 7.43 | 7.57 | 246.5 Thousand |
| 27 Sep, 2022 | 7.98 | 8.25 | 7.55 | 7.6 | 502 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX