Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.79 | 7.93 | 7.52 | 7.86 | 213.4 Thousand |
| 21 Oct, 2022 | 7.44 | 7.77 | 7.35 | 7.74 | 120.1 Thousand |
| 20 Oct, 2022 | 7.52 | 7.83 | 7.39 | 7.43 | 179.7 Thousand |
| 19 Oct, 2022 | 7.63 | 7.71 | 7.37 | 7.51 | 179.3 Thousand |
| 18 Oct, 2022 | 7.87 | 8.01 | 7.57 | 7.65 | 221.5 Thousand |
| 17 Oct, 2022 | 7.38 | 7.8 | 7.34 | 7.64 | 273 Thousand |
| 14 Oct, 2022 | 7.41 | 7.59 | 7.1 | 7.16 | 281.4 Thousand |
| 13 Oct, 2022 | 6.97 | 7.25 | 6.82 | 7.18 | 235.3 Thousand |
| 12 Oct, 2022 | 7.28 | 7.36 | 7.1 | 7.17 | 187.6 Thousand |
| 11 Oct, 2022 | 7.12 | 7.45 | 7.0 | 7.22 | 208.7 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX