Arhaus, Inc. (ARHS)
USD 8.22
(2.24%)
USD 8.22
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.74 | 7.74 | 7.44 | 7.53 | 1.15 Million |
| 17 Apr, 2025 | 7.62 | 7.99 | 7.45 | 7.95 | 1.01 Million |
| 16 Apr, 2025 | 7.5 | 7.67 | 7.46 | 7.61 | 837.93 Thousand |
| 15 Apr, 2025 | 7.99 | 8.13 | 7.55 | 7.56 | 1.02 Million |
| 14 Apr, 2025 | 8.11 | 8.23 | 7.77 | 8.01 | 937.1 Thousand |
| 11 Apr, 2025 | 7.98 | 8.06 | 7.22 | 7.9 | 2.59 Million |
| 10 Apr, 2025 | 8.06 | 8.18 | 7.78 | 7.99 | 1.96 Million |
| 09 Apr, 2025 | 7.32 | 8.91 | 7.21 | 8.41 | 3.16 Million |
| 08 Apr, 2025 | 8.27 | 8.27 | 7.26 | 7.39 | 2.24 Million |
| 07 Apr, 2025 | 7.27 | 8.03 | 6.99 | 7.82 | 2.82 Million |
UMIYA
FINMF
FIBK
SULA
EWTX
GTLL