Arhaus, Inc. (ARHS)
USD 8.22
(2.24%)
USD 8.22
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.11 | 8.22 | 8.03 | 8.06 | 1.07 Million |
| 02 May, 2025 | 8.18 | 8.43 | 8.18 | 8.22 | 681.4 Thousand |
| 01 May, 2025 | 7.93 | 8.23 | 7.93 | 8.04 | 790.82 Thousand |
| 30 Apr, 2025 | 8.01 | 8.05 | 7.68 | 7.86 | 1.5 Million |
| 29 Apr, 2025 | 8.15 | 8.28 | 7.95 | 8.21 | 924.4 Thousand |
| 28 Apr, 2025 | 8.26 | 8.45 | 8.04 | 8.28 | 1.2 Million |
| 25 Apr, 2025 | 8.22 | 8.43 | 8.12 | 8.21 | 1.22 Million |
| 24 Apr, 2025 | 7.89 | 8.4 | 7.75 | 8.32 | 1.55 Million |
| 23 Apr, 2025 | 8.44 | 8.6 | 7.88 | 7.89 | 1.33 Million |
| 22 Apr, 2025 | 7.66 | 8.04 | 7.66 | 7.99 | 1.15 Million |
UMIYA
FINMF
FIBK
SULA
EWTX
GTLL