Arhaus Inc (ARHS)

USD 10.57

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.31 10.87 10.07 10.75 827.08 Thousand
02 Dec, 2024 9.94 10.43 9.76 10.39 1.1 Million
29 Nov, 2024 10.09 10.26 9.88 9.93 524.26 Thousand
27 Nov, 2024 10.01 10.41 9.94 10.1 605.85 Thousand
26 Nov, 2024 10.5 10.53 9.87 9.99 1.44 Million
25 Nov, 2024 9.92 10.82 9.92 10.67 1.35 Million
22 Nov, 2024 9.64 9.91 9.5 9.75 1.03 Million
21 Nov, 2024 9.71 9.82 9.5 9.62 1.22 Million
20 Nov, 2024 9.27 9.86 9.25 9.71 1.37 Million
19 Nov, 2024 9.01 9.28 8.89 9.25 807.67 Thousand