Arhaus Inc (ARHS)
USD 10.57
(-0.94%)
USD 10.57
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.6 | 9.8 | 9.35 | 9.42 | 732.44 Thousand |
| 31 Dec, 2024 | 9.33 | 9.51 | 9.24 | 9.4 | 1.35 Million |
| 30 Dec, 2024 | 9.12 | 9.35 | 8.89 | 9.28 | 1.09 Million |
| 27 Dec, 2024 | 9.37 | 9.52 | 8.94 | 9.26 | 1.59 Million |
| 26 Dec, 2024 | 9.5 | 9.62 | 9.24 | 9.41 | 891.16 Thousand |
| 24 Dec, 2024 | 9.32 | 9.58 | 9.21 | 9.57 | 378.26 Thousand |
| 23 Dec, 2024 | 9.5 | 9.7 | 9.32 | 9.49 | 996.99 Thousand |
| 20 Dec, 2024 | 8.97 | 9.77 | 8.92 | 9.64 | 2.02 Million |
| 19 Dec, 2024 | 9.58 | 9.69 | 8.9 | 9.09 | 1.94 Million |
| 18 Dec, 2024 | 10.22 | 10.23 | 9.38 | 9.39 | 1.58 Million |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX