American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 0.34 0.37 0.25 0.27 8300.00
03 Mar, 2022 0.33 0.33 0.33 0.33 1238.00
01 Mar, 2022 0.46 0.46 0.33 0.4 7707.00
28 Feb, 2022 0.34 0.35 0.32 0.35 7401.00
25 Feb, 2022 0.32 0.35 0.32 0.32 1676.00
24 Feb, 2022 0.35 0.35 0.35 0.35 192.00
23 Feb, 2022 0.34 0.37 0.32 0.35 14.22 Thousand
22 Feb, 2022 0.31 0.38 0.29 0.34 10.89 Thousand
18 Feb, 2022 0.34 0.38 0.25 0.29 56.56 Thousand
17 Feb, 2022 0.41 0.41 0.35 0.39 8263.00