American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 0.44 0.44 0.37 0.37 8592.00
04 Apr, 2022 0.4 0.4 0.3 0.36 16.69 Thousand
01 Apr, 2022 0.26 0.38 0.26 0.36 23.16 Thousand
31 Mar, 2022 0.29 0.38 0.26 0.35 16.6 Thousand
30 Mar, 2022 0.44 0.44 0.37 0.38 2102.00
29 Mar, 2022 0.33 0.38 0.29 0.35 11.11 Thousand
28 Mar, 2022 0.3 0.34 0.26 0.31 10.99 Thousand
25 Mar, 2022 0.31 0.44 0.28 0.44 1771.00
24 Mar, 2022 0.35 0.35 0.35 0.35 1325.00
23 Mar, 2022 0.32 0.39 0.3 0.3 7981.00