American Rebel Holdings Inc. Warrants (AREBW)

USD 0.03

(-7.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.02 0.03 0.02 0.02 6108.00
08 Jul, 2025 0.02 0.02 0.02 0.02 4136.00
07 Jul, 2025 0.03 0.03 0.02 0.02 3160.00
03 Jul, 2025 0.03 0.03 0.02 0.02 56.06 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 2337.00
01 Jul, 2025 0.03 0.03 0.03 0.03 42.75 Thousand
30 Jun, 2025 0.03 0.04 0.03 0.03 34.49 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 7862.00
26 Jun, 2025 0.03 0.03 0.03 0.03 3102.00
25 Jun, 2025 0.03 0.03 0.03 0.03 13.95 Thousand