American Rebel Holdings Inc. Warrants (AREBW)

USD 0.02

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 0.02 0.03 0.02 0.03 7011.00
14 Nov, 2025 0.02 0.02 0.02 0.02 35.99 Thousand
13 Nov, 2025 0.02 0.02 0.02 0.02 6014.00
12 Nov, 2025 0.02 0.02 0.02 0.02 6169.00
10 Nov, 2025 0.03 0.03 0.02 0.02 750.00
07 Nov, 2025 0.03 0.03 0.02 0.03 7048.00
06 Nov, 2025 0.03 0.03 0.02 0.03 2870.00
05 Nov, 2025 0.03 0.03 0.02 0.03 16.81 Thousand
04 Nov, 2025 0.02 0.03 0.02 0.03 5000.00
03 Nov, 2025 0.02 0.03 0.02 0.03 69.82 Thousand