American Rebel Holdings, Inc. (AREBW)

USD 0.01

(14.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.01 0.01 0.01 0.01 21.1 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 5601.00
05 Oct, 2023 0.01 0.01 0.01 0.01 4585.00
02 Oct, 2023 0.01 0.01 0.01 0.01 100.00
29 Sep, 2023 0.01 0.01 0.01 0.01 8004.00
28 Sep, 2023 0.01 0.02 0.01 0.02 31.78 Thousand
27 Sep, 2023 0.02 0.02 0.01 0.01 4572.00
26 Sep, 2023 0.01 0.01 0.01 0.01 4000.00
25 Sep, 2023 0.01 0.01 0.01 0.01 21.46 Thousand
22 Sep, 2023 0.01 0.02 0.01 0.01 35.37 Thousand