American Rebel Holdings, Inc. (AREBW)

USD 0.01

(14.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.01 0.01 0.01 0.01 700.00
30 Nov, 2023 0.01 0.01 0.01 0.01 8175.00
29 Nov, 2023 0.01 0.01 0.01 0.01 10 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 1112.00
21 Nov, 2023 0.01 0.01 0.01 0.01 10.64 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 8618.00
13 Nov, 2023 0.01 0.01 0.01 0.01 37.7 Thousand
09 Nov, 2023 0.01 0.01 0.01 0.01 55.63 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 11.62 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 14.55 Thousand