Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.36 20.18 17.36 19.18 768.42 Thousand
11 Aug, 2022 17.52 18.23 17.0 17.03 640.08 Thousand
10 Aug, 2022 17.26 18.1 17.02 17.48 679.27 Thousand
09 Aug, 2022 20.24 20.4 17.8 18.23 572.44 Thousand
08 Aug, 2022 22.13 23.0 20.66 21.02 504.87 Thousand
05 Aug, 2022 20.04 22.13 19.17 22.13 525.16 Thousand
04 Aug, 2022 19.31 20.64 19.28 20.64 496.43 Thousand
03 Aug, 2022 17.97 20.0 17.95 19.28 459.87 Thousand
02 Aug, 2022 17.04 17.79 16.49 17.36 338.32 Thousand
01 Aug, 2022 17.17 18.4 16.64 17.47 385.1 Thousand