Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 23.0 23.46 22.01 22.96 658.82 Thousand
04 Nov, 2022 22.23 23.84 21.53 23.38 726.95 Thousand
03 Nov, 2022 21.31 22.85 20.87 22.01 948.41 Thousand
02 Nov, 2022 23.13 24.65 21.15 21.69 3.55 Million
01 Nov, 2022 17.78 18.44 17.19 18.28 577.79 Thousand
31 Oct, 2022 17.21 17.95 16.83 17.7 1.14 Million
28 Oct, 2022 16.05 17.52 15.95 17.36 454.83 Thousand
27 Oct, 2022 17.41 17.98 15.94 16.2 361.22 Thousand
26 Oct, 2022 16.65 17.99 16.43 17.03 636.49 Thousand
25 Oct, 2022 14.95 16.92 14.95 16.67 403.81 Thousand